Altius Minerals Corporation (ATUSF)

USD 19.08

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 19.98 19.98 19.15 19.72 11.44 Thousand
24 Jan, 2025 19.9 20.0 19.75 19.97 6014.00
23 Jan, 2025 19.0 19.82 19.0 19.82 6402.00
22 Jan, 2025 19.58 19.58 19.34 19.36 6900.00
21 Jan, 2025 19.3 20.06 19.3 19.54 24.91 Thousand
17 Jan, 2025 19.47 19.85 19.47 19.85 15.11 Thousand
16 Jan, 2025 19.87 19.87 19.54 19.63 12.2 Thousand
15 Jan, 2025 18.82 19.9 18.82 19.79 7600.00
14 Jan, 2025 19.33 19.85 19.33 19.75 10.5 Thousand
13 Jan, 2025 19.89 19.89 19.0 19.32 11.2 Thousand