CapitaLand Ascott Trust (ATTRF)

USD 0.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.72 0.72 0.72 0.72 -
21 Oct, 2024 0.72 0.72 0.72 0.72 1500.00
30 Aug, 2024 0.65 0.65 0.65 0.65 -
29 Aug, 2024 0.65 0.65 0.65 0.65 -
28 Aug, 2024 0.65 0.65 0.65 0.65 -
27 Aug, 2024 0.65 0.65 0.65 0.65 -
26 Aug, 2024 0.65 0.65 0.65 0.65 -
23 Aug, 2024 0.65 0.65 0.65 0.65 -
22 Aug, 2024 0.65 0.65 0.65 0.65 -
21 Aug, 2024 0.65 0.65 0.65 0.65 -