CapitaLand Ascott Trust (ATTRF)

USD 0.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.72 0.72 0.72 0.72 -
18 Nov, 2024 0.72 0.72 0.72 0.72 15.00
15 Nov, 2024 0.72 0.72 0.72 0.72 -
14 Nov, 2024 0.72 0.72 0.72 0.72 -
13 Nov, 2024 0.72 0.72 0.72 0.72 -
12 Nov, 2024 0.72 0.72 0.72 0.72 -
11 Nov, 2024 0.72 0.72 0.72 0.72 -
08 Nov, 2024 0.72 0.72 0.72 0.72 -
07 Nov, 2024 0.72 0.72 0.72 0.72 -
06 Nov, 2024 0.72 0.72 0.72 0.72 -