CapitaLand Ascott Trust (ATTRF)

USD 0.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.74 0.74 0.74 0.74 -
17 Oct, 2023 0.74 0.74 0.74 0.74 -
16 Oct, 2023 0.74 0.74 0.74 0.74 -
13 Oct, 2023 0.74 0.74 0.74 0.74 -
12 Oct, 2023 0.74 0.74 0.74 0.74 -
11 Oct, 2023 0.74 0.74 0.74 0.74 -
10 Oct, 2023 0.74 0.74 0.74 0.74 -
09 Oct, 2023 0.74 0.74 0.74 0.74 -
06 Oct, 2023 0.74 0.74 0.74 0.74 -
05 Oct, 2023 0.74 0.74 0.74 0.74 -