CapitaLand Ascott Trust (ATTRF)

USD 0.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.65 0.65 0.65 0.65 -
31 Oct, 2023 0.65 0.65 0.65 0.65 -
30 Oct, 2023 0.65 0.65 0.65 0.65 596.00
27 Oct, 2023 0.65 0.65 0.65 0.65 -
26 Oct, 2023 0.65 0.65 0.65 0.65 -
25 Oct, 2023 0.65 0.65 0.65 0.65 -
24 Oct, 2023 0.65 0.65 0.65 0.65 1041.00
23 Oct, 2023 0.74 0.74 0.74 0.74 -
20 Oct, 2023 0.74 0.74 0.74 0.74 -
19 Oct, 2023 0.74 0.74 0.74 0.74 -