Altarea SCA (ATRRF)
USD 96.25
(0.0%)
USD 96.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | - |
| 20 Feb, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | - |
| 19 Feb, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 48.00 |
| 18 Feb, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 48.00 |
| 17 Feb, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 48.00 |
| 14 Feb, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | - |
| 13 Feb, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | - |
| 12 Feb, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 48.00 |
| 11 Feb, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 48.00 |
| 10 Feb, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 48.00 |
PVP
300668
KMMPF
RT
ELLAKTOR
CLEV