Altarea SCA (ATRRF)

USD 95.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 96.25 96.25 96.25 96.25 48.00
02 Jan, 2025 96.25 96.25 96.25 96.25 -
01 Jan, 2025 96.25 96.25 96.25 96.25 48.00
31 Dec, 2024 96.25 96.25 96.25 96.25 48.00
30 Dec, 2024 96.25 96.25 96.25 96.25 -
27 Dec, 2024 96.25 96.25 96.25 96.25 48.00
26 Dec, 2024 96.25 96.25 96.25 96.25 48.00
24 Dec, 2024 96.25 96.25 96.25 96.25 48.00
23 Dec, 2024 95.87 95.87 95.87 95.87 300.00
20 Dec, 2024 95.87 95.87 95.87 95.87 -