Astronics Corporation (ATROB)

USD 21.42

(-9.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 17.15 17.15 17.15 17.15 2.00
20 Nov, 2024 17.15 17.15 17.15 17.15 100.00
19 Nov, 2024 15.66 16.25 15.66 16.25 431.00
18 Nov, 2024 15.45 15.45 15.45 15.45 74.00
15 Nov, 2024 15.45 15.45 15.45 15.45 105.00
14 Nov, 2024 17.09 17.09 17.09 17.09 -
13 Nov, 2024 17.09 17.09 17.09 17.09 300.00
12 Nov, 2024 17.0 17.0 17.0 17.0 112.00
11 Nov, 2024 17.15 17.15 17.15 17.15 100.00
08 Nov, 2024 17.15 17.15 17.15 17.15 100.00