Atlas Copco AB (ATLKY)

USD 15.97

(1.85%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 17.31 17.43 17.2 17.21 122.9 Thousand
12 Mar, 2025 17.56 17.72 17.48 17.66 169.1 Thousand
11 Mar, 2025 17.79 17.85 17.34 17.64 116.2 Thousand
10 Mar, 2025 17.86 17.96 17.49 17.65 124.9 Thousand
07 Mar, 2025 17.92 18.48 17.92 18.41 107 Thousand
06 Mar, 2025 17.99 18.16 17.76 17.88 124.74 Thousand
05 Mar, 2025 17.9 18.31 17.87 18.21 128.11 Thousand
04 Mar, 2025 16.77 17.25 16.57 17.0 147.9 Thousand
03 Mar, 2025 17.29 17.35 16.96 17.16 448 Thousand
28 Feb, 2025 17.0 17.14 16.79 17.01 11.87 Million