Atlas Copco AB (ATLKY)

USD 15.71

(2.81%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 15.11 15.13 15.11 15.13 4094.00
20 Jun, 2025 15.3 15.82 15.3 15.7 242.43 Thousand
18 Jun, 2025 15.49 15.57 15.38 15.4 154.2 Thousand
17 Jun, 2025 16.0 16.05 15.76 15.79 1.94 Million
16 Jun, 2025 16.17 16.35 16.07 16.09 1.78 Million
13 Jun, 2025 15.96 16.19 15.96 16.08 257.7 Thousand
12 Jun, 2025 16.27 16.43 16.25 16.37 1.64 Million
11 Jun, 2025 16.51 16.51 16.25 16.28 3.21 Million
10 Jun, 2025 16.51 16.57 16.44 16.51 276.6 Thousand
09 Jun, 2025 16.36 16.51 16.36 16.44 246.1 Thousand