USD 15.64
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 19.18 | 19.34 | 19.14 | 19.33 | 99.1 Thousand |
17 Jun, 2024 | 18.94 | 19.19 | 18.9 | 19.19 | 105.9 Thousand |
14 Jun, 2024 | 19.03 | 19.09 | 18.88 | 19.03 | 198.8 Thousand |
13 Jun, 2024 | 19.59 | 19.64 | 19.28 | 19.35 | 173.12 Thousand |
12 Jun, 2024 | 19.92 | 20.03 | 19.74 | 19.74 | 131.1 Thousand |
11 Jun, 2024 | 19.29 | 19.34 | 19.16 | 19.28 | 91 Thousand |
10 Jun, 2024 | 19.27 | 19.49 | 19.24 | 19.46 | 78.1 Thousand |
07 Jun, 2024 | 19.46 | 19.61 | 19.34 | 19.43 | 287.32 Thousand |
06 Jun, 2024 | 19.73 | 19.73 | 19.38 | 19.45 | 61.93 Thousand |
05 Jun, 2024 | 19.52 | 19.52 | 19.29 | 19.43 | 90.43 Thousand |
5989
603637
DEC
6208
600206
6626