USD 0.03
(16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 5000.00 |
10 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
09 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 200.00 |
06 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 5000.00 |
05 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 7500.00 |
04 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 7500.00 |
03 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
02 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 300.00 |
29 Sep, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
28 Sep, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
UEPEN
8476
1813
QLIRO
CVV
KCEA