AnalytixInsight Inc. (ATIXF)

USD 0.03

(16.67%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.03 0.03 0.03 0.03 -
17 Jul, 2024 0.03 0.03 0.03 0.03 31 Thousand
16 Jul, 2024 0.03 0.03 0.03 0.03 -
15 Jul, 2024 0.03 0.03 0.03 0.03 -
12 Jul, 2024 0.03 0.03 0.03 0.03 -
11 Jul, 2024 0.03 0.03 0.03 0.03 -
10 Jul, 2024 0.03 0.03 0.03 0.03 -
08 Jul, 2024 0.03 0.03 0.03 0.03 35 Thousand
05 Jul, 2024 0.02 0.02 0.02 0.02 400.00
02 Jul, 2024 0.04 0.04 0.02 0.02 6400.00