Active Energy Group Plc (ATGVF)
USD 0.0
(-60.0%)
USD 0.0
(-60.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 75.75 Thousand |
| 27 Feb, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | - |
| 26 Feb, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 75.75 Thousand |
| 25 Feb, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 75.75 Thousand |
| 24 Feb, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 75.75 Thousand |
| 21 Feb, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 75.75 Thousand |
| 20 Feb, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | - |
| 19 Feb, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 571.00 |
| 18 Feb, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 75.75 Thousand |
| 17 Feb, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 75.75 Thousand |
LYL
ANJT
LIDRW
2993
IHR
300276