Astra Exploration Inc. (ATEPF)

USD 0.08

(-17.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.06 0.06 0.06 0.06 -
16 Oct, 2024 0.06 0.06 0.06 0.06 -
15 Oct, 2024 0.06 0.06 0.06 0.06 -
14 Oct, 2024 0.06 0.06 0.06 0.06 20 Thousand
11 Oct, 2024 0.06 0.06 0.06 0.06 -
10 Oct, 2024 0.05 0.06 0.05 0.06 140 Thousand
09 Oct, 2024 0.04 0.04 0.04 0.04 48.5 Thousand
08 Oct, 2024 0.05 0.07 0.04 0.04 80 Thousand
07 Oct, 2024 0.04 0.04 0.04 0.04 -
04 Oct, 2024 0.04 0.05 0.04 0.04 267 Thousand