USD 0.08
(-17.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
16 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
15 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
14 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 20 Thousand |
11 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
10 Oct, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 140 Thousand |
09 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 48.5 Thousand |
08 Oct, 2024 | 0.05 | 0.07 | 0.04 | 0.04 | 80 Thousand |
07 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
04 Oct, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 267 Thousand |
JETAIRWAYS
PTUUF
FJI
CENTENKA
STRO
600885