Astra Exploration Inc. (ATEPF)
USD 0.08
(-17.7%)
USD 0.08
(-17.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 48.5 Thousand |
| 07 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 48.5 Thousand |
| 06 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
JETAIRWAYS
PTUUF
FJI
CENTENKA
STRO
600885