Atea ASA (ATEAY)
USD 6.39
(1.75%)
USD 6.39
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.28 | 6.28 | 6.25 | 6.25 | 475.00 |
| 08 Jan, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 475.00 |
| 07 Jan, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 5175.00 |
| 06 Jan, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 475.00 |
| 03 Jan, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 625.00 |
| 02 Jan, 2025 | 6.18 | 6.2 | 6.18 | 6.2 | 1050.00 |
| 31 Dec, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 475.00 |
| 30 Dec, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 875.00 |
| 27 Dec, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 525.00 |
| 26 Dec, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 525.00 |
APNHY
PIONAGR
DCAL
KDKGF
BYCRF
CENTRUM