Atea ASA (ATEAY)
USD 6.39
(1.75%)
USD 6.39
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 23 Jan, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 22 Jan, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 440.00 |
| 21 Jan, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 440.00 |
| 17 Jan, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 515.00 |
| 16 Jan, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 1000.00 |
| 15 Jan, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 1000.00 |
| 14 Jan, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 1000.00 |
| 13 Jan, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| 10 Jan, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 1000.00 |
APNHY
PIONAGR
DCAL
KDKGF
BYCRF
CENTRUM