Elysee Development Corp. (ASXSF)

USD 0.24

(11.16%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.28 0.28 0.28 0.28 1000.00
25 Oct, 2023 0.32 0.32 0.32 0.32 -
24 Oct, 2023 0.32 0.32 0.32 0.32 -
23 Oct, 2023 0.32 0.32 0.32 0.32 200.00
20 Oct, 2023 0.29 0.29 0.29 0.29 3140.00
19 Oct, 2023 0.33 0.33 0.33 0.33 1000.00
18 Oct, 2023 0.31 0.31 0.31 0.31 -
17 Oct, 2023 0.31 0.31 0.31 0.31 11 Thousand
16 Oct, 2023 0.28 0.28 0.28 0.28 30 Thousand
13 Oct, 2023 0.32 0.32 0.32 0.32 -