ASX Limited (ASXFY)

USD 45.64

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 45.76 45.95 43.98 45.78 6100.00
29 May, 2025 45.0 45.98 44.99 45.62 3029.00
28 May, 2025 46.41 46.44 45.45 45.47 29.24 Thousand
27 May, 2025 45.79 45.98 45.79 45.87 1510.00
23 May, 2025 45.41 45.61 45.36 45.61 1726.00
22 May, 2025 45.35 46.34 45.35 45.75 3424.00
21 May, 2025 45.78 45.89 45.55 45.55 1700.00
20 May, 2025 45.58 45.79 45.54 45.69 3606.00
19 May, 2025 47.2 47.2 46.29 46.4 2500.00
16 May, 2025 45.37 45.68 45.26 45.4 4600.00