Gungnir Resources Inc. (ASWRF)

USD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.02 0.03 0.02 0.03 22.5 Thousand
20 Nov, 2023 0.03 0.03 0.03 0.03 -
17 Nov, 2023 0.03 0.03 0.03 0.03 -
16 Nov, 2023 0.03 0.03 0.03 0.03 -
15 Nov, 2023 0.03 0.03 0.03 0.03 -
14 Nov, 2023 0.03 0.03 0.03 0.03 -
13 Nov, 2023 0.03 0.03 0.03 0.03 200.00
10 Nov, 2023 0.02 0.03 0.02 0.03 109.31 Thousand
09 Nov, 2023 0.03 0.03 0.03 0.03 -
08 Nov, 2023 0.03 0.03 0.03 0.03 -