Austevoll Seafood ASA (ASTVF)

USD 9.3

(5.68%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 9.55 9.55 9.55 9.55 -
29 Jan, 2025 9.55 9.55 9.55 9.55 500.00
28 Jan, 2025 8.8 8.8 8.8 8.8 -
27 Jan, 2025 8.8 8.8 8.8 8.8 -
24 Jan, 2025 8.8 8.8 8.8 8.8 -
23 Jan, 2025 8.8 8.8 8.8 8.8 -
22 Jan, 2025 8.8 8.8 8.8 8.8 -
21 Jan, 2025 8.8 8.8 8.8 8.8 -
17 Jan, 2025 8.8 8.8 8.8 8.8 -
16 Jan, 2025 8.8 8.8 8.8 8.8 -