Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASRMF)

USD 26.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 21.0 21.0 21.0 21.0 -
11 Oct, 2023 21.74 21.74 21.0 21.0 15.64 Thousand
10 Oct, 2023 18.44 18.44 18.44 18.44 -
09 Oct, 2023 18.44 18.44 18.44 18.44 -
06 Oct, 2023 18.44 18.44 18.44 18.44 300.00
05 Oct, 2023 23.0 23.0 20.0 20.0 102.43 Thousand
04 Oct, 2023 23.39 23.39 23.39 23.39 -
03 Oct, 2023 23.39 23.39 23.39 23.39 -
02 Oct, 2023 23.39 23.39 23.39 23.39 -
29 Sep, 2023 23.9 24.5 23.39 23.39 1101.00