ASOS Plc (ASOMF)
USD 3.53
(-27.96%)
USD 3.53
(-27.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 15 Oct, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 14 Oct, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 100.00 |
| 11 Oct, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 100.00 |
| 10 Oct, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 09 Oct, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 08 Oct, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 07 Oct, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 04 Oct, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 100.00 |
| 03 Oct, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1700.00 |
RPC
CATG
NDEKY
USAU
INTEK
VIPULORG