ASMPT Limited (ASMVY)

USD 20.7

(4.07%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 25.07 25.07 24.89 24.89 2804.00
26 Oct, 2023 25.85 25.85 25.75 25.85 5971.00
25 Oct, 2023 25.63 26.41 25.63 26.39 9391.00
24 Oct, 2023 26.07 26.43 26.07 26.43 7299.00
23 Oct, 2023 27.51 27.76 27.51 27.59 2273.00
20 Oct, 2023 27.55 27.56 27.5 27.52 7098.00
19 Oct, 2023 27.6 27.72 27.45 27.5 4538.00
18 Oct, 2023 27.42 27.43 27.32 27.32 4381.00
17 Oct, 2023 27.56 27.83 27.5 27.72 12.83 Thousand
16 Oct, 2023 26.82 27.91 26.82 27.91 5820.00