ASMPT Limited (ASMVF)

USD 9.27

(-15.72%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 9.35 9.35 9.35 9.35 -
31 Jan, 2024 9.35 9.35 9.35 9.35 -
30 Jan, 2024 9.35 9.35 9.35 9.35 -
29 Jan, 2024 9.35 9.35 9.35 9.35 -
26 Jan, 2024 9.35 9.35 9.35 9.35 -
25 Jan, 2024 9.35 9.35 9.35 9.35 -
24 Jan, 2024 9.35 9.35 9.35 9.35 -
23 Jan, 2024 9.35 9.35 9.35 9.35 -
22 Jan, 2024 9.35 9.35 9.35 9.35 100.00
19 Jan, 2024 9.23 9.23 9.23 9.23 285.00