ASMPT Limited (ASMVF)
USD 9.27
(-15.72%)
USD 9.27
(-15.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 14 Feb, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 13 Feb, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 1430.00 |
| 12 Feb, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 09 Feb, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 08 Feb, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 07 Feb, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 06 Feb, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 05 Feb, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 130.00 |
| 02 Feb, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | - |
MAHAPEXLTD
DRMA
6349
CROWN
SLHN
TRIDENT