ASMPT Limited (ASMVF)

USD 9.27

(-15.72%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 12.5 12.5 12.5 12.5 -
01 Apr, 2024 12.5 12.5 12.5 12.5 200.00
28 Mar, 2024 11.0 11.0 11.0 11.0 -
27 Mar, 2024 11.0 11.0 11.0 11.0 -
26 Mar, 2024 11.0 11.0 11.0 11.0 -
25 Mar, 2024 11.0 11.0 11.0 11.0 -
22 Mar, 2024 11.0 11.0 11.0 11.0 -
21 Mar, 2024 11.0 11.0 11.0 11.0 -
20 Mar, 2024 11.0 11.0 11.0 11.0 -
19 Mar, 2024 11.0 11.0 11.0 11.0 -