ASMPT Limited (ASMVF)

USD 11.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 11.0 11.0 11.0 11.0 1430.00
12 Feb, 2024 11.15 11.15 11.15 11.15 -
09 Feb, 2024 11.15 11.15 11.15 11.15 -
08 Feb, 2024 11.15 11.15 11.15 11.15 -
07 Feb, 2024 11.15 11.15 11.15 11.15 -
06 Feb, 2024 11.15 11.15 11.15 11.15 -
05 Feb, 2024 11.15 11.15 11.15 11.15 130.00
02 Feb, 2024 9.35 9.35 9.35 9.35 -
01 Feb, 2024 9.35 9.35 9.35 9.35 -
31 Jan, 2024 9.35 9.35 9.35 9.35 -