ASMPT Limited (ASMVF)

USD 9.27

(-15.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 12.98 12.98 12.98 12.98 -
29 Apr, 2024 12.98 12.98 12.98 12.98 -
26 Apr, 2024 12.98 12.98 12.98 12.98 -
25 Apr, 2024 12.98 12.98 12.98 12.98 -
24 Apr, 2024 12.98 12.98 12.98 12.98 162.00
23 Apr, 2024 12.5 12.5 12.5 12.5 -
22 Apr, 2024 12.5 12.5 12.5 12.5 -
19 Apr, 2024 12.5 12.5 12.5 12.5 -
18 Apr, 2024 12.5 12.5 12.5 12.5 -
17 Apr, 2024 12.5 12.5 12.5 12.5 -