ASMPT Limited (ASMVF)

USD 9.27

(-15.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 12.52 12.52 12.52 12.52 -
06 Sep, 2024 12.52 12.52 12.52 12.52 -
05 Sep, 2024 12.52 12.52 12.52 12.52 800.00
04 Sep, 2024 12.52 12.52 12.52 12.52 -
03 Sep, 2024 12.52 12.52 12.52 12.52 -
30 Aug, 2024 12.52 12.52 12.52 12.52 800.00
29 Aug, 2024 12.52 12.52 12.52 12.52 800.00
28 Aug, 2024 12.52 12.52 12.52 12.52 800.00
27 Aug, 2024 12.52 12.52 12.52 12.52 -
26 Aug, 2024 12.52 12.52 12.52 12.52 -