ASMPT Limited (ASMVF)

USD 9.27

(-15.72%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 11.01 11.01 11.01 11.01 -
06 Nov, 2024 11.01 11.01 11.01 11.01 -
05 Nov, 2024 11.01 11.01 11.01 11.01 -
04 Nov, 2024 11.01 11.01 11.01 11.01 -
01 Nov, 2024 11.01 11.01 11.01 11.01 -
31 Oct, 2024 11.01 11.01 11.01 11.01 -
30 Oct, 2024 11.01 11.01 11.01 11.01 -
29 Oct, 2024 11.24 11.24 11.0 11.01 1000.00
28 Oct, 2024 12.38 12.38 12.38 12.38 -
25 Oct, 2024 12.38 12.38 12.38 12.38 -