Progressive Planet Solutions Inc. (ASHXF)
USD 0.11
(0.0%)
USD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5000.00 |
| 12 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
| 06 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
| 05 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
| 04 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
| 01 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
| 31 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
6CL
0209
TGRP
GCHEF
KLNMA
BETCO