Asante Gold Corporation (ASGOF)

USD 0.75

(-5.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1.0 1.0 1.0 1.0 159.00
17 Oct, 2024 1.02 1.02 1.02 1.02 -
16 Oct, 2024 1.02 1.02 1.02 1.02 100.00
15 Oct, 2024 1.02 1.02 1.02 1.02 8900.00
14 Oct, 2024 1.01 1.01 1.01 1.01 -
11 Oct, 2024 1.01 1.01 1.01 1.01 200.00
10 Oct, 2024 1.07 1.07 1.07 1.07 100.00
09 Oct, 2024 1.07 1.07 1.07 1.07 100.00
08 Oct, 2024 1.07 1.07 1.07 1.07 -
07 Oct, 2024 1.07 1.07 1.07 1.07 -