AGC Inc. (ASGLY)
USD 6.25
(-7.36%)
USD 6.25
(-7.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.3 | 7.32 | 7.21 | 7.21 | 1525.00 |
| 20 Sep, 2023 | 7.43 | 7.43 | 7.25 | 7.25 | 4744.00 |
| 19 Sep, 2023 | 7.2 | 7.25 | 7.01 | 7.17 | 2700.00 |
| 18 Sep, 2023 | 7.15 | 7.15 | 7.1 | 7.11 | 7200.00 |
| 15 Sep, 2023 | 7.1 | 7.15 | 7.04 | 7.09 | 6400.00 |
| 14 Sep, 2023 | 7.07 | 7.07 | 6.94 | 6.94 | 405.00 |
SKWG
OTGLY
PE&OLES
688586
BCM
300091