AGC Inc. (ASGLY)
USD 6.03
(-0.66%)
USD 6.03
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.08 | 7.08 | 6.91 | 7.07 | 427.00 |
| 22 May, 2024 | 7.19 | 7.2 | 6.82 | 6.82 | 3427.00 |
| 21 May, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 417.00 |
| 20 May, 2024 | 7.18 | 7.21 | 7.0 | 7.09 | 1803.00 |
| 17 May, 2024 | 7.19 | 7.19 | 6.9 | 6.9 | 418.00 |
| 16 May, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 400.00 |
| 15 May, 2024 | 6.9 | 7.25 | 6.9 | 7.12 | 700.00 |
| 14 May, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 200.00 |
| 13 May, 2024 | 7.22 | 7.36 | 7.22 | 7.22 | 1234.00 |
| 10 May, 2024 | 7.05 | 7.06 | 6.85 | 7.06 | 2300.00 |
SKWG
OTGLY
PE&OLES
688586
BCM
300091