AGC Inc. (ASGLY)
USD 6.03
(-0.66%)
USD 6.03
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.89 | 6.07 | 5.7 | 6.07 | 8100.00 |
| 26 Nov, 2024 | 5.67 | 6.26 | 5.67 | 6.06 | 17.41 Thousand |
| 25 Nov, 2024 | 5.78 | 5.96 | 5.6 | 5.96 | 9100.00 |
| 22 Nov, 2024 | 5.98 | 6.39 | 5.56 | 6.11 | 18.74 Thousand |
| 21 Nov, 2024 | 6.0 | 6.13 | 5.78 | 6.13 | 16.7 Thousand |
| 20 Nov, 2024 | 5.7 | 6.27 | 5.65 | 6.27 | 3800.00 |
| 19 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 331.00 |
| 18 Nov, 2024 | 6.05 | 6.06 | 5.89 | 6.06 | 26.3 Thousand |
| 15 Nov, 2024 | 5.89 | 6.35 | 5.89 | 5.91 | 10.4 Thousand |
| 14 Nov, 2024 | 6.03 | 6.28 | 5.85 | 5.91 | 3400.00 |
SKWG
OTGLY
PE&OLES
688586
BCM
300091