AGC Inc. (ASGLF)

USD 31.9

(8.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 36.95 37.29 36.5 37.29 1400.00
06 Feb, 2024 35.8 35.8 35.8 35.8 -
05 Feb, 2024 35.8 35.8 35.8 35.8 -
02 Feb, 2024 35.8 35.8 35.8 35.8 -
01 Feb, 2024 35.8 35.8 35.8 35.8 -
31 Jan, 2024 35.8 35.8 35.8 35.8 -
30 Jan, 2024 35.8 35.8 35.8 35.8 -
29 Jan, 2024 35.8 35.8 35.8 35.8 -
26 Jan, 2024 35.8 35.8 35.8 35.8 -
25 Jan, 2024 35.8 35.8 35.8 35.8 -