AGC Inc. (ASGLF)
USD 31.9
(8.87%)
USD 31.9
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 02 Jul, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 2.00 |
| 01 Jul, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 30 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 27 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 26 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 25 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 24 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 23 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 20 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
1912
NXD
2801
ACGLN
TCON
9246