AGC Inc. (ASGLF)
USD 31.9
(8.87%)
USD 31.9
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 17 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 16 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 13 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 12 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 11 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 10 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 09 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 06 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 05 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
1912
NXD
2801
ACGLN
TCON
9246