USD 31.9
(8.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 29.3 | 29.3 | 29.3 | 29.3 | - |
06 Nov, 2024 | 29.3 | 29.3 | 29.3 | 29.3 | - |
05 Nov, 2024 | 29.3 | 29.3 | 29.3 | 29.3 | - |
04 Nov, 2024 | 29.3 | 29.3 | 29.3 | 29.3 | - |
01 Nov, 2024 | 29.3 | 29.3 | 29.3 | 29.3 | - |
31 Oct, 2024 | 29.3 | 29.3 | 29.3 | 29.3 | - |
30 Oct, 2024 | 29.3 | 29.3 | 29.3 | 29.3 | - |
29 Oct, 2024 | 29.3 | 29.3 | 29.3 | 29.3 | - |
28 Oct, 2024 | 29.3 | 29.3 | 29.3 | 29.3 | - |
25 Oct, 2024 | 29.3 | 29.3 | 29.3 | 29.3 | 21.9 Thousand |
1912
NXD
2801
ACGLN
TCON
9246