AsiaFIN Holdings Corp. (ASFH)
USD 1.0
(-20.0%)
USD 1.0
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 100.00 |
| 16 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 15 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 14 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 200.00 |
| 13 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1715.00 |
| 10 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 08 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 07 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 06 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 03 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
LBRA
AL8
THURF
LIT
MERCANTILE
MINT-R