AsiaFIN Holdings Corp. (ASFH)

USD 1.0

(-20.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.97 0.97 0.97 0.97 -
13 Aug, 2024 0.97 0.97 0.97 0.97 -
12 Aug, 2024 0.97 0.97 0.97 0.97 -
09 Aug, 2024 0.97 0.97 0.97 0.97 -
08 Aug, 2024 0.97 0.97 0.97 0.97 100.00
07 Aug, 2024 0.97 0.97 0.97 0.97 100.00
06 Aug, 2024 0.97 0.97 0.97 0.97 100.00
05 Aug, 2024 1.38 1.38 1.38 1.38 -
02 Aug, 2024 1.38 1.38 1.38 1.38 -
01 Aug, 2024 1.38 1.38 1.38 1.38 -