Aisin Corporation (ASEKY)
USD 12.0
(3.81%)
USD 12.0
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| 07 May, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| 06 May, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| 03 May, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| 02 May, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| 01 May, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| 30 Apr, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| 29 Apr, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 900.00 |
| 26 Apr, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 900.00 |
| 25 Apr, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 900.00 |
WYX
CBPE
CVTGF
0012
7809
INOQ