Aisin Corporation (ASEKY)

USD 12.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 13.06 13.06 13.06 13.06 -
21 May, 2024 13.06 13.06 13.06 13.06 -
20 May, 2024 13.06 13.06 13.06 13.06 -
17 May, 2024 13.06 13.06 13.06 13.06 -
16 May, 2024 13.06 13.06 13.06 13.06 -
15 May, 2024 13.06 13.06 13.06 13.06 -
14 May, 2024 13.06 13.06 13.06 13.06 -
13 May, 2024 13.06 13.06 13.06 13.06 -
10 May, 2024 13.06 13.06 13.06 13.06 -
09 May, 2024 13.06 13.06 13.06 13.06 -