ASICS Corporation (ASCCF)

USD 20.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 11.5 11.5 11.5 11.5 -
18 Apr, 2024 11.5 11.5 11.5 11.5 -
17 Apr, 2024 11.5 11.5 11.5 11.5 -
16 Apr, 2024 11.5 11.5 11.5 11.5 -
15 Apr, 2024 11.5 11.5 11.5 11.5 40.00
12 Apr, 2024 11.75 11.75 11.75 11.75 -
11 Apr, 2024 11.75 11.75 11.75 11.75 -
10 Apr, 2024 11.75 11.75 11.75 11.75 400.00
09 Apr, 2024 11.6 11.6 11.6 11.6 -
08 Apr, 2024 11.6 11.6 11.6 11.6 -