ASICS Corporation (ASCCF)

USD 20.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 13.59 13.59 13.59 13.59 -
16 May, 2024 13.59 13.59 13.59 13.59 400.00
15 May, 2024 13.6 13.6 13.6 13.6 -
14 May, 2024 13.6 13.6 13.6 13.6 -
13 May, 2024 13.6 13.6 13.6 13.6 2040.00
10 May, 2024 11.57 11.57 11.57 11.57 -
09 May, 2024 11.58 11.58 11.58 11.58 988.00
08 May, 2024 11.5 11.5 11.5 11.5 -
07 May, 2024 11.5 11.5 11.5 11.5 -
06 May, 2024 11.5 11.5 11.5 11.5 -