USD 0.02
(-8.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 3814.00 |
09 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 4000.00 |
08 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 25.00 |
07 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5500.00 |
06 May, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 8300.00 |
05 May, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 16.5 Thousand |
02 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
01 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
30 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
29 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
VHLTD
CASTROLIND
GEMSI
9887
HEG
BVCL