Aristocrat Group Corp. (ASCC)

USD 0.01

(-48.91%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.01 0.02 0.01 0.02 400.00
17 Jun, 2024 0.03 0.03 0.03 0.03 100.00
13 Jun, 2024 0.01 0.01 0.01 0.01 200.00
04 Jun, 2024 0.01 0.01 0.01 0.01 38.81 Thousand
23 May, 2024 0.02 0.02 0.01 0.01 77.32 Thousand
10 May, 2024 0.03 0.03 0.03 0.03 185.00
09 May, 2024 0.01 0.01 0.01 0.01 310.00
30 Apr, 2024 0.01 0.01 0.01 0.01 4276.00
17 Apr, 2024 0.02 0.02 0.02 0.02 500.00
11 Apr, 2024 0.02 0.02 0.02 0.02 112.00