Associated British Foods plc (ASBFF)

USD 28.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 28.35 28.35 28.35 28.35 -
02 Dec, 2024 28.35 28.35 28.35 28.35 -
29 Nov, 2024 28.35 28.35 28.35 28.35 -
27 Nov, 2024 28.35 28.35 28.35 28.35 -
26 Nov, 2024 28.35 28.35 28.35 28.35 -
25 Nov, 2024 28.35 28.35 28.35 28.35 -
22 Nov, 2024 28.35 28.35 28.35 28.35 -
21 Nov, 2024 28.35 28.35 28.35 28.35 245.00
20 Nov, 2024 30.25 30.25 30.25 30.25 -
19 Nov, 2024 30.25 30.25 30.25 30.25 -