USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 0.07 | 0.1 | 0.07 | 0.07 | 207.08 Thousand |
13 Nov, 2023 | 0.1 | 0.11 | 0.07 | 0.07 | 479.45 Thousand |
10 Nov, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 35.74 Thousand |
09 Nov, 2023 | 0.09 | 0.12 | 0.09 | 0.1 | 13.74 Thousand |
08 Nov, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 13.23 Thousand |
07 Nov, 2023 | 0.13 | 0.13 | 0.12 | 0.12 | 20.64 Thousand |
06 Nov, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 66.99 Thousand |
03 Nov, 2023 | 0.12 | 0.12 | 0.07 | 0.12 | 42.58 Thousand |
02 Nov, 2023 | 0.11 | 0.12 | 0.11 | 0.12 | 22.7 Thousand |
01 Nov, 2023 | 0.11 | 0.12 | 0.1 | 0.11 | 5228.00 |
ESI
NRXPW
PAA
ASIANPAINT
3663
0R35